Super Micro Computer (bStocks

SMCIB · 美元计价

$32.67

-5.17% ≈ ￥215.622 (-$1.78)

更新于 2026-10-30 16:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.45

24H 成交量$15.58万

流通市值$193.64万

24H 涨跌额(-$1.78)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.41%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$542.57万	$2.82亿	-5.28%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.71万	$1.10亿	-2.15%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%
103	NILNillion	$0.07603	$0.07789	$0.0636	$541.65万	$4,060.16万	2.23%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.28万	$2,059.80万	-6.43%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
316	BERABerachain	$0.136	$0.1545	$0.13	$83.44万	$5,376.45万	-7.48%