MovieBloc

MBL · 美元计价

$0.000656

0.15% ≈ ￥0.0043296 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.000688

24H 最低$0.000621

今日开盘$0.000655

24H 成交量$30.98万

流通市值$1,302.70万

24H 涨跌额($0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
681	VSTBVSTB	$138.89	$139.89	$136.08	$3.29万	—	1.80%
116	EDENOpenEden	$0.05817	$0.05998	$0.05014	$202.11万	$2,114.00万	14.92%
30	AVAXAvalanche	$8.513	$8.66	$8.19	$1,702.43万	$37.02亿	2.94%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
693	KGSTKyrgyz Som Stablecoin	$0.011301	$0.011305	$0.01124	$1.40万	$804.15万	0.53%
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.72万	$1,434.35万	1.24%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.79万	$2.60亿	-1.01%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
289	POWRPowerledger	$0.0588	$0.0608	$0.0521	$54.37万	$3,019.54万	11.36%
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
406	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.10万	$535.34万	1.21%
461	BERABerachain	$0.1384	$0.1445	$0.1375	$27.07万	$4,979.98万	-0.86%