Micron Technology (bStocks Tok

MUB · 美元计价

$898.82

-5.18% ≈ ￥5932.21 (-$49.07)

更新于 2026-10-30 16:00:03

24H 最高$971.18

24H 最低$887.21

今日开盘$947.89

24H 成交量$1,422.73万

流通市值$6,568.21万

24H 涨跌额(-$49.07)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
277	GUNGunz	$0.001913	$0.0022	$0.001802	$101.58万	$844.46万	-7.76%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
533	GLMGolem	$0.1045	$0.1112	$0.0992	$32.09万	$1.10亿	-1.88%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	MUBMicron Technology (bStocks Tok	$898.82	$971.18	$887.21	$1,422.73万	$6,568.21万	-5.18%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
108	NILNillion	$0.07567	$0.07789	$0.0636	$523.49万	$4,060.16万	4.78%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%